시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,070	80	- 0.98%	40,497	326
09:37	8,080	70	- 0.86%	40,447	326
09:36	8,060	90	- 1.10%	40,443	326
09:35	8,050	100	- 1.23%	39,949	322
09:34	8,050	100	- 1.23%	39,715	320
09:33	8,010	140	- 1.72%	39,528	318
09:32	8,040	110	- 1.35%	36,979	298
09:31	8,060	90	- 1.10%	36,919	297
09:30	8,050	100	- 1.23%	36,813	296
09:29	8,020	130	- 1.60%	35,003	282