시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,020	130	- 1.60%	45,327	365
09:47	8,010	140	- 1.72%	45,226	364
09:46	8,020	130	- 1.60%	45,054	363
09:45	8,030	120	- 1.47%	44,288	356
09:44	8,030	120	- 1.47%	43,717	352
09:43	8,080	70	- 0.86%	42,147	339
09:42	8,040	110	- 1.35%	42,143	339
09:41	8,070	80	- 0.98%	40,755	328
09:40	8,060	90	- 1.10%	40,718	328
09:39	8,070	80	- 0.98%	40,499	326