시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,180	30	+ 0.37%	136,494	1,102
14:59	8,170	20	+ 0.25%	134,169	1,083
14:58	8,180	30	+ 0.37%	133,502	1,078
14:57	8,180	30	+ 0.37%	133,497	1,078
14:56	8,170	20	+ 0.25%	133,195	1,075
14:55	8,170	20	+ 0.25%	133,125	1,075
14:54	8,150	0	0.00%	132,822	1,072
14:53	8,150	0	0.00%	131,674	1,063
14:52	8,130	20	- 0.25%	131,266	1,059
14:51	8,100	50	- 0.61%	130,869	1,056