시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,960	190	- 2.33%	57,195	460
09:57	7,970	180	- 2.21%	54,937	442
09:56	7,990	160	- 1.96%	54,559	439
09:55	7,990	160	- 1.96%	54,398	437
09:54	7,970	180	- 2.21%	54,147	435
09:53	7,990	160	- 1.96%	54,088	435
09:52	7,990	160	- 1.96%	53,522	430
09:51	7,990	160	- 1.96%	51,999	418
09:50	7,990	160	- 1.96%	51,952	418
09:49	8,000	150	- 1.84%	49,463	398