시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,990	160	- 1.96%	63,906	513
10:07	7,970	180	- 2.21%	62,555	502
10:06	7,990	160	- 1.96%	62,265	500
10:05	7,970	180	- 2.21%	61,697	496
10:04	7,990	160	- 1.96%	61,602	495
10:03	8,010	140	- 1.72%	61,553	494
10:02	7,960	190	- 2.33%	60,716	488
10:01	7,970	180	- 2.21%	59,679	479
10:00	7,970	180	- 2.21%	58,933	473
09:59	7,950	200	- 2.45%	58,208	468