시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,110	40	- 0.49%	68,447	550
10:17	8,090	60	- 0.74%	68,048	546
10:16	8,080	70	- 0.86%	67,711	544
10:15	8,060	90	- 1.10%	66,161	531
10:14	8,060	90	- 1.10%	65,959	530
10:13	8,050	100	- 1.23%	65,624	527
10:12	8,030	120	- 1.47%	65,411	525
10:11	7,990	160	- 1.96%	64,512	518
10:10	8,000	150	- 1.84%	64,162	515
10:09	8,000	150	- 1.84%	64,014	514