시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,090	60	- 0.74%	71,478	574
10:27	8,090	60	- 0.74%	71,425	574
10:26	8,090	60	- 0.74%	71,387	574
10:25	8,090	60	- 0.74%	71,291	573
10:24	8,090	60	- 0.74%	71,276	573
10:23	8,090	60	- 0.74%	71,151	572
10:22	8,140	10	- 0.12%	70,427	566
10:21	8,140	10	- 0.12%	70,244	564
10:20	8,140	10	- 0.12%	69,189	556
10:19	8,130	20	- 0.25%	68,876	553