시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,100	50	- 0.61%	73,292	589
10:37	8,110	40	- 0.49%	73,125	588
10:36	8,100	50	- 0.61%	73,099	587
10:35	8,110	40	- 0.49%	73,031	587
10:34	8,110	40	- 0.49%	72,971	586
10:33	8,100	50	- 0.61%	72,265	581
10:32	8,100	50	- 0.61%	72,220	580
10:31	8,100	50	- 0.61%	72,165	580
10:30	8,100	50	- 0.61%	71,554	575
10:29	8,090	60	- 0.74%	71,514	575