시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,070	80	- 0.98%	75,576	607
10:47	8,080	70	- 0.86%	75,110	604
10:46	8,080	70	- 0.86%	75,066	603
10:45	8,090	60	- 0.74%	75,024	603
10:44	8,080	70	- 0.86%	74,989	603
10:43	8,100	50	- 0.61%	74,710	600
10:42	8,110	40	- 0.49%	74,644	600
10:41	8,080	70	- 0.86%	74,643	600
10:40	8,080	70	- 0.86%	73,946	594
10:39	8,100	50	- 0.61%	73,392	590