시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,160	10	+ 0.12%	81,887	659
11:08	8,150	0	0.00%	81,741	657
11:07	8,150	0	0.00%	81,499	655
11:06	8,150	0	0.00%	81,398	655
11:05	8,100	50	- 0.61%	79,501	639
11:04	8,100	50	- 0.61%	79,411	639
11:03	8,070	80	- 0.98%	78,832	634
11:02	8,080	70	- 0.86%	78,322	630
11:01	8,090	60	- 0.74%	78,225	629
11:00	8,090	60	- 0.74%	78,214	629