시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,120	30	- 0.37%	83,822	674
11:19	8,130	20	- 0.25%	83,612	673
11:18	8,120	30	- 0.37%	83,536	672
11:17	8,120	30	- 0.37%	82,997	668
11:16	8,120	30	- 0.37%	82,977	668
11:15	8,130	20	- 0.25%	82,476	663
11:14	8,130	20	- 0.25%	82,456	663
11:13	8,140	10	- 0.12%	81,956	659
11:12	8,160	10	+ 0.12%	81,912	659
11:11	8,160	10	+ 0.12%	81,902	659