시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,120	30	- 0.37%	86,137	693
11:34	8,100	50	- 0.61%	86,106	693
11:32	8,110	40	- 0.49%	85,852	691
11:31	8,110	40	- 0.49%	85,677	689
11:29	8,110	40	- 0.49%	85,673	689
11:27	8,110	40	- 0.49%	85,580	689
11:26	8,130	20	- 0.25%	85,298	686
11:25	8,130	20	- 0.25%	84,642	681
11:24	8,130	20	- 0.25%	84,312	678
11:23	8,130	20	- 0.25%	84,183	677