시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,110	40	- 0.49%	89,493	720
11:48	8,100	50	- 0.61%	89,359	719
11:46	8,100	50	- 0.61%	89,284	719
11:45	8,070	80	- 0.98%	89,216	718
11:44	8,080	70	- 0.86%	89,215	718
11:43	8,090	60	- 0.74%	88,373	711
11:42	8,090	60	- 0.74%	88,340	711
11:39	8,100	50	- 0.61%	87,132	701
11:38	8,090	60	- 0.74%	86,849	699
11:36	8,100	50	- 0.61%	86,172	693