시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,140	10	- 0.12%	91,952	740
12:00	8,140	10	- 0.12%	91,672	738
11:59	8,150	0	0.00%	91,660	738
11:58	8,150	0	0.00%	91,608	738
11:57	8,140	10	- 0.12%	90,342	727
11:56	8,120	30	- 0.37%	90,330	727
11:55	8,100	50	- 0.61%	89,910	724
11:53	8,110	40	- 0.49%	89,909	724
11:52	8,110	40	- 0.49%	89,537	721
11:50	8,100	50	- 0.61%	89,533	721