시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,120	30	- 0.37%	93,021	749
12:14	8,130	20	- 0.25%	92,581	745
12:12	8,140	10	- 0.12%	92,410	744
12:11	8,130	20	- 0.25%	92,344	744
12:10	8,130	20	- 0.25%	92,157	742
12:09	8,140	10	- 0.12%	92,106	742
12:07	8,140	10	- 0.12%	92,104	742
12:06	8,140	10	- 0.12%	92,016	741
12:04	8,130	20	- 0.25%	91,998	741
12:03	8,140	10	- 0.12%	91,992	741