시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,130	20	- 0.25%	93,923	756
12:26	8,130	20	- 0.25%	93,769	755
12:25	8,150	0	0.00%	93,567	753
12:24	8,140	10	- 0.12%	93,501	753
12:23	8,140	10	- 0.12%	93,451	753
12:22	8,140	10	- 0.12%	93,450	752
12:19	8,130	20	- 0.25%	93,271	751
12:18	8,130	20	- 0.25%	93,162	750
12:17	8,130	20	- 0.25%	93,141	750
12:16	8,140	10	- 0.12%	93,098	750