시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,160	10	+ 0.12%	97,856	788
12:37	8,160	10	+ 0.12%	97,467	785
12:36	8,160	10	+ 0.12%	97,462	785
12:35	8,160	10	+ 0.12%	97,362	784
12:33	8,190	40	+ 0.49%	97,274	784
12:32	8,150	0	0.00%	95,802	772
12:31	8,140	10	- 0.12%	94,690	763
12:30	8,130	20	- 0.25%	94,635	762
12:29	8,140	10	- 0.12%	94,513	761
12:28	8,140	10	- 0.12%	94,203	759