시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,110	40	- 0.49%	101,041	814
12:49	8,100	50	- 0.61%	100,590	811
12:48	8,130	20	- 0.25%	100,072	806
12:47	8,120	30	- 0.37%	100,071	806
12:46	8,130	20	- 0.25%	99,042	798
12:44	8,130	20	- 0.25%	99,021	798
12:43	8,140	10	- 0.12%	98,897	797
12:42	8,140	10	- 0.12%	98,675	795
12:41	8,140	10	- 0.12%	98,563	794
12:40	8,150	0	0.00%	98,056	790