시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,130	20	- 0.25%	102,968	830
13:02	8,130	20	- 0.25%	102,946	830
13:00	8,130	20	- 0.25%	102,376	825
12:59	8,130	20	- 0.25%	102,343	825
12:58	8,130	20	- 0.25%	102,210	824
12:57	8,130	20	- 0.25%	102,190	824
12:55	8,130	20	- 0.25%	102,075	823
12:53	8,130	20	- 0.25%	101,987	822
12:52	8,140	10	- 0.12%	101,688	820
12:51	8,130	20	- 0.25%	101,491	818