시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,170	20	+ 0.25%	104,472	842
13:12	8,180	30	+ 0.37%	104,470	842
13:11	8,170	20	+ 0.25%	103,965	838
13:10	8,160	10	+ 0.12%	103,960	838
13:09	8,150	0	0.00%	103,335	833
13:08	8,160	10	+ 0.12%	103,247	832
13:07	8,160	10	+ 0.12%	103,211	832
13:06	8,160	10	+ 0.12%	103,169	832
13:05	8,130	20	- 0.25%	103,037	831
13:04	8,140	10	- 0.12%	103,006	830