시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,150	0	0.00%	105,668	852
13:24	8,150	0	0.00%	105,418	850
13:23	8,150	0	0.00%	105,305	849
13:21	8,150	0	0.00%	105,234	848
13:20	8,150	0	0.00%	105,232	848
13:19	8,150	0	0.00%	105,150	848
13:18	8,150	0	0.00%	105,146	848
13:17	8,150	0	0.00%	105,035	847
13:16	8,160	10	+ 0.12%	104,968	846
13:15	8,150	0	0.00%	104,808	845