시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,190	40	+ 0.49%	109,311	882
13:35	8,150	0	0.00%	109,283	882
13:34	8,160	10	+ 0.12%	109,268	881
13:32	8,180	30	+ 0.37%	108,525	875
13:31	8,190	40	+ 0.49%	107,766	869
13:30	8,190	40	+ 0.49%	107,664	868
13:29	8,180	30	+ 0.37%	107,509	867
13:28	8,170	20	+ 0.25%	106,678	860
13:27	8,160	10	+ 0.12%	106,634	860
13:26	8,150	0	0.00%	105,991	855