시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,311	11	- 0.83%	14,120	19
12:49	1,312	10	- 0.76%	13,250	17
12:46	1,314	8	- 0.61%	12,739	17
12:41	1,315	7	- 0.53%	12,707	17
12:37	1,316	6	- 0.45%	12,705	17
12:36	1,313	9	- 0.68%	11,804	16
12:35	1,312	10	- 0.76%	11,803	16
12:34	1,312	10	- 0.76%	11,303	15
12:24	1,321	1	- 0.08%	10,648	14
12:18	1,321	1	- 0.08%	10,646	14