시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,314	8	- 0.61%	16,459	22
13:10	1,313	9	- 0.68%	16,453	22
13:09	1,321	1	- 0.08%	16,420	22
13:08	1,312	10	- 0.76%	16,194	21
13:07	1,312	10	- 0.76%	15,675	21
13:06	1,314	8	- 0.61%	14,398	19
13:05	1,313	9	- 0.68%	14,364	19
13:02	1,313	9	- 0.68%	14,326	19
13:01	1,313	9	- 0.68%	14,324	19
12:56	1,313	9	- 0.68%	14,322	19