시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,314	8	- 0.61%	25,467	33
14:38	1,315	7	- 0.53%	24,817	33
14:36	1,318	4	- 0.30%	24,668	32
14:34	1,319	3	- 0.23%	24,666	32
14:33	1,315	7	- 0.53%	24,665	32
14:32	1,312	10	- 0.76%	24,633	32
14:31	1,307	15	- 1.14%	24,530	32
14:29	1,307	15	- 1.14%	24,238	32
14:28	1,309	13	- 0.98%	22,405	29
14:25	1,308	14	- 1.06%	22,403	29