시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,315	7	- 0.53%	26,319	35
14:54	1,316	6	- 0.45%	26,166	34
14:53	1,317	5	- 0.38%	26,160	34
14:52	1,312	10	- 0.76%	26,150	34
14:48	1,312	10	- 0.76%	26,142	34
14:47	1,313	9	- 0.68%	26,033	34
14:46	1,311	11	- 0.83%	25,887	34
14:43	1,312	10	- 0.76%	25,759	34
14:41	1,313	9	- 0.68%	25,613	34
14:40	1,314	8	- 0.61%	25,487	34