시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,329	7	+ 0.53%	1,738	2
09:13	1,329	7	+ 0.53%	1,737	2
09:12	1,328	6	+ 0.45%	1,726	2
09:11	1,328	6	+ 0.45%	1,096	1
09:10	1,328	6	+ 0.45%	1,095	1
09:09	1,328	6	+ 0.45%	1,089	1
09:07	1,328	6	+ 0.45%	1,083	1
09:06	1,328	6	+ 0.45%	1,081	1
09:04	1,322	0	0.00%	981	1
09:03	1,322	0	0.00%	980	1