시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,324	2	+ 0.15%	5,130	7
09:24	1,323	1	+ 0.08%	5,057	7
09:23	1,323	1	+ 0.08%	5,053	7
09:22	1,323	1	+ 0.08%	5,049	7
09:21	1,323	1	+ 0.08%	4,404	6
09:20	1,324	2	+ 0.15%	4,314	6
09:19	1,328	6	+ 0.45%	1,751	2
09:18	1,328	6	+ 0.45%	1,744	2
09:17	1,328	6	+ 0.45%	1,742	2
09:16	1,329	7	+ 0.53%	1,740	2