시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,324	2	+ 0.15%	5,740	8
09:35	1,324	2	+ 0.15%	5,739	8
09:34	1,316	6	- 0.45%	5,738	8
09:33	1,314	8	- 0.61%	5,737	8
09:32	1,316	6	- 0.45%	5,327	7
09:31	1,324	2	+ 0.15%	5,322	7
09:30	1,324	2	+ 0.15%	5,321	7
09:28	1,324	2	+ 0.15%	5,320	7
09:27	1,324	2	+ 0.15%	5,319	7
09:26	1,323	1	+ 0.08%	5,289	7