시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,318	4	- 0.30%	9,100	12
10:33	1,318	4	- 0.30%	9,095	12
10:31	1,319	3	- 0.23%	9,092	12
10:30	1,319	3	- 0.23%	8,892	12
10:25	1,320	2	- 0.15%	8,733	12
10:24	1,320	2	- 0.15%	8,701	12
10:23	1,319	3	- 0.23%	8,631	11
10:21	1,318	4	- 0.30%	6,690	9
10:18	1,317	5	- 0.38%	6,613	9
10:07	1,320	2	- 0.15%	6,543	9