시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,314	8	- 0.61%	10,300	14
11:20	1,315	7	- 0.53%	10,178	13
11:15	1,316	6	- 0.45%	9,989	13
11:07	1,317	5	- 0.38%	9,806	13
11:05	1,318	4	- 0.30%	9,624	13
10:54	1,318	4	- 0.30%	9,324	12
10:49	1,319	3	- 0.23%	9,323	12
10:47	1,318	4	- 0.30%	9,320	12
10:43	1,319	3	- 0.23%	9,300	12
10:42	1,319	3	- 0.23%	9,280	12