시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,321	1	- 0.08%	10,635	14
12:03	1,322	0	0.00%	10,623	14
12:00	1,319	3	- 0.23%	10,621	14
11:59	1,320	2	- 0.15%	10,521	14
11:58	1,315	7	- 0.53%	10,320	14
11:48	1,316	6	- 0.45%	10,319	14
11:36	1,314	8	- 0.61%	10,316	14
11:32	1,316	6	- 0.45%	10,306	14
11:25	1,315	7	- 0.53%	10,303	14
11:24	1,315	7	- 0.53%	10,301	14