시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,062	2	- 0.19%	120,899	128
12:33	1,060	4	- 0.38%	120,898	128
12:32	1,061	3	- 0.28%	120,787	128
12:31	1,061	3	- 0.28%	120,713	128
12:30	1,058	6	- 0.56%	120,315	128
12:27	1,058	6	- 0.56%	120,218	128
12:26	1,058	6	- 0.56%	120,048	127
12:24	1,057	7	- 0.66%	119,934	127
12:22	1,058	6	- 0.56%	119,808	127
12:18	1,058	6	- 0.56%	119,728	127