시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,053	11	- 1.03%	143,949	153
13:41	1,054	10	- 0.94%	143,842	152
13:40	1,054	10	- 0.94%	143,832	152
13:39	1,050	14	- 1.32%	143,829	152
13:38	1,053	11	- 1.03%	142,329	151
13:37	1,050	14	- 1.32%	142,328	151
13:36	1,055	9	- 0.85%	139,737	148
13:35	1,054	10	- 0.94%	139,735	148
13:34	1,054	10	- 0.94%	139,718	148
13:33	1,055	9	- 0.85%	139,418	148