시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,053	11	- 1.03%	147,736	157
13:57	1,053	11	- 1.03%	147,734	157
13:56	1,053	11	- 1.03%	147,731	157
13:54	1,053	11	- 1.03%	147,710	157
13:53	1,050	14	- 1.32%	147,683	156
13:52	1,050	14	- 1.32%	147,673	156
13:51	1,049	15	- 1.41%	147,663	156
13:48	1,053	11	- 1.03%	147,659	156
13:45	1,048	16	- 1.50%	147,657	156
13:44	1,052	12	- 1.13%	144,114	153