시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,053	11	- 1.03%	151,553	161
14:17	1,052	12	- 1.13%	151,448	160
14:16	1,053	11	- 1.03%	150,948	160
14:14	1,053	11	- 1.03%	149,948	159
14:13	1,048	16	- 1.50%	149,945	159
14:12	1,049	15	- 1.41%	149,078	158
14:11	1,049	15	- 1.41%	148,571	157
14:06	1,053	11	- 1.03%	148,260	157
14:04	1,050	14	- 1.32%	148,258	157
14:03	1,053	11	- 1.03%	147,739	157