시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,052	12	- 1.13%	155,473	165
15:04	1,052	12	- 1.13%	154,473	164
15:02	1,053	11	- 1.03%	153,173	162
15:00	1,053	11	- 1.03%	153,171	162
14:57	1,053	11	- 1.03%	152,164	161
14:52	1,053	11	- 1.03%	152,162	161
14:43	1,048	16	- 1.50%	152,161	161
14:40	1,048	16	- 1.50%	152,159	161
14:24	1,053	11	- 1.03%	151,557	161
14:21	1,053	11	- 1.03%	151,555	161