시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,065	1	+ 0.09%	33,776	36
09:14	1,064	0	0.00%	27,776	29
09:13	1,064	0	0.00%	10,820	11
09:12	1,064	0	0.00%	10,790	11
09:10	1,064	0	0.00%	10,770	11
09:09	1,064	0	0.00%	10,725	11
09:08	1,063	1	- 0.09%	7,914	8
09:07	1,056	8	- 0.75%	7,621	8
09:06	1,056	8	- 0.75%	4,620	5
09:05	1,056	8	- 0.75%	3,115	3