시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,074	10	+ 0.94%	41,357	44
09:30	1,075	11	+ 1.03%	41,209	44
09:27	1,083	19	+ 1.79%	41,142	44
09:26	1,075	11	+ 1.03%	41,132	44
09:23	1,074	10	+ 0.94%	41,131	44
09:22	1,071	7	+ 0.66%	40,806	43
09:20	1,073	9	+ 0.85%	37,986	40
09:18	1,069	5	+ 0.47%	36,982	39
09:17	1,071	7	+ 0.66%	36,669	39
09:16	1,075	11	+ 1.03%	36,638	39