시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,068	4	+ 0.38%	43,305	46
09:43	1,068	4	+ 0.38%	43,300	46
09:42	1,070	6	+ 0.56%	43,250	46
09:41	1,070	6	+ 0.56%	43,195	46
09:39	1,069	5	+ 0.47%	43,190	46
09:38	1,070	6	+ 0.56%	42,925	46
09:37	1,074	10	+ 0.94%	42,774	46
09:36	1,076	12	+ 1.13%	42,233	45
09:35	1,076	12	+ 1.13%	42,201	45
09:34	1,074	10	+ 0.94%	41,557	44