시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,066	2	+ 0.19%	50,064	53
10:00	1,066	2	+ 0.19%	50,059	53
09:58	1,067	3	+ 0.28%	50,054	53
09:57	1,066	2	+ 0.19%	50,049	53
09:54	1,066	2	+ 0.19%	47,539	51
09:53	1,063	1	- 0.09%	47,534	51
09:51	1,067	3	+ 0.28%	47,133	50
09:50	1,066	2	+ 0.19%	47,113	50
09:49	1,064	0	0.00%	47,101	50
09:48	1,063	1	- 0.09%	46,881	50