시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,064	0	0.00%	53,341	57
10:19	1,066	2	+ 0.19%	52,691	56
10:17	1,065	1	+ 0.09%	52,191	56
10:16	1,065	1	+ 0.09%	52,135	56
10:15	1,066	2	+ 0.19%	52,085	55
10:14	1,066	2	+ 0.19%	52,084	55
10:09	1,060	4	- 0.38%	52,066	55
10:08	1,060	4	- 0.38%	52,017	55
10:06	1,060	4	- 0.38%	51,919	55
10:03	1,066	2	+ 0.19%	50,066	53