시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,063	1	- 0.09%	56,035	60
10:41	1,063	1	- 0.09%	55,578	59
10:36	1,062	2	- 0.19%	55,577	59
10:35	1,062	2	- 0.19%	55,479	59
10:32	1,062	2	- 0.19%	55,469	59
10:31	1,062	2	- 0.19%	55,459	59
10:29	1,063	1	- 0.09%	54,577	58
10:24	1,062	2	- 0.19%	54,576	58
10:23	1,064	0	0.00%	53,465	57
10:21	1,064	0	0.00%	53,361	57