시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,060	4	- 0.38%	85,043	90
11:18	1,058	6	- 0.56%	83,501	89
11:16	1,063	1	- 0.09%	69,324	74
11:12	1,063	1	- 0.09%	65,192	69
11:11	1,060	4	- 0.38%	65,191	69
11:07	1,063	1	- 0.09%	56,770	60
11:03	1,063	1	- 0.09%	56,769	60
11:02	1,063	1	- 0.09%	56,300	60
10:57	1,063	1	- 0.09%	56,276	60
10:53	1,063	1	- 0.09%	56,275	60