시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,063	1	- 0.09%	97,049	103
11:34	1,063	1	- 0.09%	97,048	103
11:31	1,063	1	- 0.09%	97,047	103
11:30	1,060	4	- 0.38%	97,046	103
11:28	1,063	1	- 0.09%	96,480	103
11:27	1,063	1	- 0.09%	96,477	103
11:26	1,060	4	- 0.38%	95,391	101
11:23	1,060	4	- 0.38%	92,391	98
11:22	1,060	4	- 0.38%	85,179	91
11:20	1,057	7	- 0.66%	85,178	91