시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,061	3	- 0.28%	106,782	113
11:55	1,052	12	- 1.13%	106,779	113
11:54	1,060	4	- 0.38%	106,700	113
11:53	1,060	4	- 0.38%	106,699	113
11:49	1,052	12	- 1.13%	106,692	113
11:48	1,060	4	- 0.38%	105,992	113
11:46	1,060	4	- 0.38%	105,991	113
11:45	1,051	13	- 1.22%	105,890	112
11:44	1,051	13	- 1.22%	105,050	112
11:42	1,063	1	- 0.09%	97,050	103