시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	336	6	- 1.75%	126,365	43
10:14	336	6	- 1.75%	126,362	43
10:13	336	6	- 1.75%	125,959	43
10:11	336	6	- 1.75%	125,232	42
10:10	337	5	- 1.46%	125,221	42
10:09	337	5	- 1.46%	112,523	38
10:08	339	3	- 0.88%	111,420	38
10:07	335	7	- 2.05%	111,023	38
10:06	335	7	- 2.05%	110,584	37
10:05	335	7	- 2.05%	80,836	27