시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	338	4	- 1.17%	131,772	44
10:28	339	3	- 0.88%	131,712	44
10:24	336	6	- 1.75%	130,281	44
10:23	335	7	- 2.05%	129,269	44
10:21	336	6	- 1.75%	128,461	43
10:20	336	6	- 1.75%	128,437	43
10:19	336	6	- 1.75%	126,425	43
10:18	336	6	- 1.75%	126,424	43
10:17	336	6	- 1.75%	126,390	43
10:16	336	6	- 1.75%	126,367	43