시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	338	4	- 1.17%	138,228	47
11:56	338	4	- 1.17%	137,012	46
11:52	338	4	- 1.17%	137,006	46
11:50	338	4	- 1.17%	136,906	46
11:40	338	4	- 1.17%	136,806	46
11:30	338	4	- 1.17%	136,786	46
11:29	338	4	- 1.17%	136,776	46
11:27	337	5	- 1.46%	136,774	46
11:23	337	5	- 1.46%	133,465	45
11:12	337	5	- 1.46%	133,449	45