시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	339	3	- 0.88%	140,982	48
12:25	339	3	- 0.88%	140,951	48
12:24	339	3	- 0.88%	140,948	48
12:23	339	3	- 0.88%	138,992	47
12:22	338	4	- 1.17%	138,989	47
12:21	339	3	- 0.88%	138,973	47
12:20	338	4	- 1.17%	138,950	47
12:19	338	4	- 1.17%	138,256	47
12:18	339	3	- 0.88%	138,233	47
12:05	338	4	- 1.17%	138,232	47